First Merchants - Cena Akcji

Kurs Chg Zmiana Rok Data
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-07
Bancfirst 92.69 0.84 0.91% 28.38% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Community Bank System 47.06 1.06 2.30% -0.95% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Customers Bancorp 48.41 0.16 0.33% 172.43% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
Lakeland Financial 62.07 0.22 0.36% 34.21% 2024-05-07
NBT Bancorp 37.42 0.20 0.54% 17.38% 2024-05-07
OFG Bancorp 38.01 0.67 1.79% 60.99% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
1st Source 51.83 0.13 0.25% 25.34% 2024-05-07
Tfs Financial 13.12 -0.11 -0.83% 11.66% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07

Kurs Zmiana Rok Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08